시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,610	220	+ 1.93%	48,920	572
13:25	11,600	210	+ 1.84%	48,907	572
13:22	11,630	240	+ 2.11%	48,623	568
13:17	11,630	240	+ 2.11%	48,618	568
13:16	11,600	210	+ 1.84%	48,615	568
13:15	11,610	220	+ 1.93%	48,582	568
13:14	11,610	220	+ 1.93%	48,581	568
13:13	11,620	230	+ 2.02%	48,498	567
13:12	11,640	250	+ 2.20%	48,430	566
13:11	11,640	250	+ 2.20%	48,422	566