시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	406	4	- 0.98%	777,522	318
14:09	406	4	- 0.98%	777,492	318
14:08	406	4	- 0.98%	777,473	318
14:07	406	4	- 0.98%	777,444	318
14:06	406	4	- 0.98%	776,641	318
14:05	405	5	- 1.22%	772,916	316
14:04	405	5	- 1.22%	772,897	316
14:03	405	5	- 1.22%	772,877	316
14:02	405	5	- 1.22%	772,847	316
14:01	405	5	- 1.22%	772,816	316