시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	406	4	- 0.98%	784,786	321
14:19	406	4	- 0.98%	784,736	321
14:18	405	5	- 1.22%	784,552	321
14:17	405	5	- 1.22%	784,533	321
14:16	405	5	- 1.22%	783,093	320
14:15	405	5	- 1.22%	781,933	320
14:14	405	5	- 1.22%	780,912	319
14:13	405	5	- 1.22%	777,892	318
14:12	406	4	- 0.98%	777,560	318
14:11	406	4	- 0.98%	777,541	318