| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 63,800 | 5,600 | - 8.07% | 250,917 | 16,409 |
| 14:29 | 63,800 | 5,600 | - 8.07% | 249,640 | 16,327 |
| 14:28 | 63,900 | 5,500 | - 7.93% | 248,302 | 16,242 |
| 14:27 | 63,800 | 5,600 | - 8.07% | 247,480 | 16,189 |
| 14:26 | 63,800 | 5,600 | - 8.07% | 246,180 | 16,106 |
| 14:25 | 63,800 | 5,600 | - 8.07% | 245,073 | 16,036 |
| 14:24 | 63,900 | 5,500 | - 7.93% | 244,664 | 16,010 |
| 14:23 | 63,800 | 5,600 | - 8.07% | 243,659 | 15,945 |
| 14:22 | 63,900 | 5,500 | - 7.93% | 243,330 | 15,924 |
| 14:21 | 63,900 | 5,500 | - 7.93% | 242,933 | 15,899 |