시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,000	5,400	- 7.78%	287,708	18,755
14:49	64,100	5,300	- 7.64%	286,472	18,675
14:48	64,100	5,300	- 7.64%	285,417	18,608
14:47	63,900	5,500	- 7.93%	282,357	18,412
14:46	63,800	5,600	- 8.07%	281,307	18,345
14:45	63,900	5,500	- 7.93%	280,436	18,290
14:44	63,900	5,500	- 7.93%	279,641	18,239
14:43	63,800	5,600	- 8.07%	277,013	18,071
14:42	63,800	5,600	- 8.07%	275,873	17,998
14:41	63,800	5,600	- 8.07%	275,140	17,951