시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,600	5,800	- 8.36%	303,387	19,756
14:59	63,700	5,700	- 8.21%	301,695	19,648
14:58	63,900	5,500	- 7.93%	299,202	19,489
14:57	63,800	5,600	- 8.07%	298,232	19,427
14:56	63,900	5,500	- 7.93%	297,157	19,359
14:55	63,800	5,600	- 8.07%	296,020	19,286
14:54	63,900	5,500	- 7.93%	294,549	19,192
14:53	64,000	5,400	- 7.78%	293,117	19,101
14:52	64,000	5,400	- 7.78%	292,193	19,042
14:51	64,000	5,400	- 7.78%	291,448	18,994