시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,515	25	+ 0.72%	9,681	34
12:19	3,520	30	+ 0.86%	9,680	34
12:16	3,520	30	+ 0.86%	9,679	34
12:14	3,510	20	+ 0.57%	9,675	34
12:13	3,520	30	+ 0.86%	9,674	34
12:10	3,525	35	+ 1.00%	9,671	34
12:01	3,525	35	+ 1.00%	9,670	34
11:54	3,500	10	+ 0.29%	9,669	34
11:52	3,525	35	+ 1.00%	9,668	34
11:50	3,525	35	+ 1.00%	9,667	34