시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,515	25	+ 0.72%	10,983	39
12:53	3,515	25	+ 0.72%	10,913	38
12:49	3,515	25	+ 0.72%	10,899	38
12:48	3,515	25	+ 0.72%	10,897	38
12:46	3,515	25	+ 0.72%	10,867	38
12:44	3,515	25	+ 0.72%	10,857	38
12:42	3,500	10	+ 0.29%	10,847	38
12:40	3,515	25	+ 0.72%	10,842	38
12:39	3,500	10	+ 0.29%	10,841	38
12:37	3,500	10	+ 0.29%	10,181	36