시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,505	15	+ 0.43%	12,651	45
13:36	3,500	10	+ 0.29%	12,646	44
13:35	3,505	15	+ 0.43%	12,643	44
13:34	3,505	15	+ 0.43%	12,613	44
13:33	3,500	10	+ 0.29%	12,612	44
13:32	3,505	15	+ 0.43%	12,512	44
13:30	3,505	15	+ 0.43%	12,058	42
13:27	3,515	25	+ 0.72%	11,950	42
13:24	3,515	25	+ 0.72%	11,851	42
13:22	3,515	25	+ 0.72%	11,844	42