시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,490	0	0.00%	25,603	90
14:48	3,490	0	0.00%	25,503	89
14:46	3,490	0	0.00%	25,502	89
14:45	3,490	0	0.00%	25,475	89
14:44	3,490	0	0.00%	25,390	89
14:43	3,485	5	- 0.14%	25,233	88
14:42	3,485	5	- 0.14%	24,521	86
14:39	3,480	10	- 0.29%	24,483	86
14:38	3,485	5	- 0.14%	23,939	84
14:36	3,475	15	- 0.43%	23,850	83