시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,475	15	- 0.43%	28,639	100
15:08	3,485	5	- 0.14%	28,606	100
15:05	3,460	30	- 0.86%	28,570	100
15:03	3,475	15	- 0.43%	26,220	92
15:01	3,480	10	- 0.29%	25,694	90
15:00	3,480	10	- 0.29%	25,690	90
14:59	3,480	10	- 0.29%	25,689	90
14:55	3,485	5	- 0.14%	25,684	90
14:53	3,485	5	- 0.14%	25,683	90
14:50	3,480	10	- 0.29%	25,682	90