시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,545	55	+ 1.58%	3,567	13
09:18	3,550	60	+ 1.72%	3,526	12
09:17	3,545	55	+ 1.58%	3,484	12
09:15	3,545	55	+ 1.58%	3,482	12
09:14	3,545	55	+ 1.58%	3,471	12
09:13	3,555	65	+ 1.86%	3,455	12
09:12	3,550	60	+ 1.72%	3,427	12
09:11	3,560	70	+ 2.01%	3,402	12
09:09	3,550	60	+ 1.72%	3,401	12
09:08	3,565	75	+ 2.15%	3,231	11