시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,545	55	+ 1.58%	4,870	17
09:31	3,515	25	+ 0.72%	4,861	17
09:30	3,545	55	+ 1.58%	4,289	15
09:29	3,535	45	+ 1.29%	4,186	15
09:28	3,535	45	+ 1.29%	4,143	15
09:27	3,535	45	+ 1.29%	3,891	14
09:26	3,535	45	+ 1.29%	3,807	13
09:25	3,535	45	+ 1.29%	3,648	13
09:24	3,545	55	+ 1.58%	3,639	13
09:23	3,550	60	+ 1.72%	3,624	13