시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,525	35	+ 1.00%	7,817	28
10:30	3,525	35	+ 1.00%	7,816	28
10:29	3,505	15	+ 0.43%	7,815	28
10:27	3,530	40	+ 1.15%	7,777	27
10:26	3,500	10	+ 0.29%	7,776	27
10:25	3,505	15	+ 0.43%	6,676	24
10:24	3,530	40	+ 1.15%	6,671	24
10:22	3,510	20	+ 0.57%	6,669	24
10:21	3,510	20	+ 0.57%	6,491	23
10:15	3,510	20	+ 0.57%	6,382	23