시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,525	35	+ 1.00%	8,153	29
11:08	3,510	20	+ 0.57%	8,152	29
11:07	3,525	35	+ 1.00%	8,148	29
11:02	3,510	20	+ 0.57%	8,147	29
11:01	3,525	35	+ 1.00%	8,127	29
11:00	3,520	30	+ 0.86%	8,126	29
10:59	3,525	35	+ 1.00%	8,116	29
10:51	3,525	35	+ 1.00%	8,106	29
10:41	3,525	35	+ 1.00%	7,823	28
10:33	3,525	35	+ 1.00%	7,822	28