시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,505	15	+ 0.43%	9,666	34
11:43	3,520	30	+ 0.86%	8,311	29
11:36	3,525	35	+ 1.00%	8,310	29
11:34	3,525	35	+ 1.00%	8,210	29
11:33	3,515	25	+ 0.72%	8,209	29
11:31	3,525	35	+ 1.00%	8,198	29
11:27	3,525	35	+ 1.00%	8,196	29
11:16	3,525	35	+ 1.00%	8,166	29
11:15	3,525	35	+ 1.00%	8,157	29
11:11	3,525	35	+ 1.00%	8,155	29