| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 4,595 | 1,060 | + 29.99% | 22,560,861 | 91,471 |
| 14:05 | 4,595 | 1,060 | + 29.99% | 22,554,613 | 91,442 |
| 14:04 | 4,595 | 1,060 | + 29.99% | 22,554,240 | 91,440 |
| 14:03 | 4,595 | 1,060 | + 29.99% | 22,552,811 | 91,434 |
| 14:02 | 4,595 | 1,060 | + 29.99% | 22,521,605 | 91,290 |
| 14:01 | 4,595 | 1,060 | + 29.99% | 22,514,542 | 91,258 |
| 14:00 | 4,595 | 1,060 | + 29.99% | 22,513,237 | 91,252 |
| 13:59 | 4,595 | 1,060 | + 29.99% | 22,477,629 | 91,088 |
| 13:58 | 4,595 | 1,060 | + 29.99% | 22,477,263 | 91,087 |
| 13:57 | 4,595 | 1,060 | + 29.99% | 22,476,602 | 91,084 |