| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:16 | 4,595 | 1,060 | + 29.99% | 22,574,350 | 91,533 |
| 14:15 | 4,595 | 1,060 | + 29.99% | 22,573,036 | 91,527 |
| 14:14 | 4,595 | 1,060 | + 29.99% | 22,573,026 | 91,527 |
| 14:13 | 4,595 | 1,060 | + 29.99% | 22,569,548 | 91,511 |
| 14:12 | 4,595 | 1,060 | + 29.99% | 22,568,922 | 91,508 |
| 14:11 | 4,595 | 1,060 | + 29.99% | 22,568,639 | 91,506 |
| 14:10 | 4,595 | 1,060 | + 29.99% | 22,568,609 | 91,506 |
| 14:09 | 4,595 | 1,060 | + 29.99% | 22,566,545 | 91,497 |
| 14:08 | 4,595 | 1,060 | + 29.99% | 22,565,594 | 91,492 |
| 14:07 | 4,595 | 1,060 | + 29.99% | 22,564,585 | 91,488 |