| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 4,595 | 1,060 | + 29.99% | 22,580,381 | 91,560 |
| 14:26 | 4,595 | 1,060 | + 29.99% | 22,579,961 | 91,558 |
| 14:25 | 4,595 | 1,060 | + 29.99% | 22,579,753 | 91,557 |
| 14:24 | 4,595 | 1,060 | + 29.99% | 22,579,480 | 91,556 |
| 14:23 | 4,595 | 1,060 | + 29.99% | 22,579,240 | 91,555 |
| 14:21 | 4,595 | 1,060 | + 29.99% | 22,576,882 | 91,544 |
| 14:20 | 4,595 | 1,060 | + 29.99% | 22,576,835 | 91,544 |
| 14:19 | 4,595 | 1,060 | + 29.99% | 22,576,810 | 91,544 |
| 14:18 | 4,595 | 1,060 | + 29.99% | 22,575,900 | 91,540 |
| 14:17 | 4,595 | 1,060 | + 29.99% | 22,575,236 | 91,537 |