| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 4,595 | 1,060 | + 29.99% | 22,607,960 | 91,687 |
| 14:48 | 4,595 | 1,060 | + 29.99% | 22,607,956 | 91,687 |
| 14:47 | 4,595 | 1,060 | + 29.99% | 22,607,855 | 91,687 |
| 14:46 | 4,595 | 1,060 | + 29.99% | 22,587,778 | 91,594 |
| 14:44 | 4,595 | 1,060 | + 29.99% | 22,587,242 | 91,592 |
| 14:43 | 4,595 | 1,060 | + 29.99% | 22,586,597 | 91,589 |
| 14:42 | 4,595 | 1,060 | + 29.99% | 22,586,017 | 91,586 |
| 14:41 | 4,595 | 1,060 | + 29.99% | 22,585,877 | 91,586 |
| 14:40 | 4,595 | 1,060 | + 29.99% | 22,584,877 | 91,581 |
| 14:38 | 4,595 | 1,060 | + 29.99% | 22,584,824 | 91,581 |