시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,820	285	+ 8.06%	5,891,057	23,435
09:21	3,815	280	+ 7.92%	5,860,391	23,318
09:20	3,805	270	+ 7.64%	5,800,863	23,091
09:19	3,745	210	+ 5.94%	5,742,301	22,870
09:18	3,785	250	+ 7.07%	5,629,903	22,446
09:17	3,790	255	+ 7.21%	5,552,243	22,153
09:16	3,825	290	+ 8.20%	5,478,665	21,872
09:15	3,765	230	+ 6.51%	5,390,115	21,536
09:14	3,835	300	+ 8.49%	5,272,666	21,093
09:13	3,795	260	+ 7.36%	5,155,844	20,646