| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 3,865 | 330 | + 9.34% | 7,172,222 | 28,458 |
| 09:31 | 3,850 | 315 | + 8.91% | 7,138,258 | 28,327 |
| 09:30 | 3,860 | 325 | + 9.19% | 7,100,328 | 28,181 |
| 09:29 | 3,890 | 355 | + 10.04% | 7,014,529 | 27,850 |
| 09:28 | 3,895 | 360 | + 10.18% | 6,923,771 | 27,497 |
| 09:27 | 3,965 | 430 | + 12.16% | 6,790,405 | 26,975 |
| 09:26 | 4,000 | 465 | + 13.15% | 6,677,886 | 26,527 |
| 09:25 | 3,930 | 395 | + 11.17% | 6,424,642 | 25,519 |
| 09:24 | 3,930 | 395 | + 11.17% | 6,213,000 | 24,684 |
| 09:23 | 3,810 | 275 | + 7.78% | 6,003,356 | 23,866 |