시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,910	375	+ 10.61%	7,888,173	31,248
09:41	3,930	395	+ 11.17%	7,854,284	31,115
09:40	3,980	445	+ 12.59%	7,811,369	30,946
09:39	3,940	405	+ 11.46%	7,665,013	30,363
09:38	3,920	385	+ 10.89%	7,608,828	30,143
09:37	3,875	340	+ 9.62%	7,505,630	29,738
09:36	3,815	280	+ 7.92%	7,436,630	29,468
09:35	3,795	260	+ 7.36%	7,400,940	29,333
09:34	3,845	310	+ 8.77%	7,278,894	28,869
09:33	3,895	360	+ 10.18%	7,206,195	28,589