시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,905	370	+ 10.47%	8,830,980	34,950
10:01	3,890	355	+ 10.04%	8,813,537	34,882
10:00	3,915	380	+ 10.75%	8,772,343	34,721
09:59	3,910	375	+ 10.61%	8,749,464	34,632
09:58	3,890	355	+ 10.04%	8,728,376	34,550
09:57	3,945	410	+ 11.60%	8,626,070	34,152
09:56	3,965	430	+ 12.16%	8,508,865	33,685
09:55	3,945	410	+ 11.60%	8,413,899	33,308
09:54	3,905	370	+ 10.47%	8,376,173	33,160
09:53	3,890	355	+ 10.04%	8,359,026	33,093