시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,880	345	+ 9.76%	9,209,068	36,435
10:11	3,895	360	+ 10.18%	9,177,616	36,313
10:10	3,905	370	+ 10.47%	9,153,612	36,219
10:09	3,900	365	+ 10.33%	9,126,984	36,115
10:08	3,990	455	+ 12.87%	9,039,476	35,770
10:07	3,965	430	+ 12.16%	8,961,472	35,461
10:06	3,935	400	+ 11.32%	8,908,827	35,253
10:05	3,885	350	+ 9.90%	8,891,228	35,184
10:04	3,900	365	+ 10.33%	8,851,373	35,030
10:03	3,900	365	+ 10.33%	8,838,244	34,978