시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,930	395	+ 11.17%	9,394,174	37,161
10:21	3,950	415	+ 11.74%	9,374,518	37,084
10:20	3,945	410	+ 11.60%	9,351,297	36,992
10:19	3,940	405	+ 11.46%	9,320,899	36,872
10:18	3,925	390	+ 11.03%	9,295,003	36,770
10:17	3,915	380	+ 10.75%	9,275,473	36,694
10:16	3,890	355	+ 10.04%	9,259,109	36,630
10:15	3,885	350	+ 9.90%	9,238,369	36,549
10:14	3,890	355	+ 10.04%	9,227,241	36,506
10:13	3,890	355	+ 10.04%	9,220,453	36,479