| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,595 | 1,060 | + 29.99% | 22,619,571 | 91,740 |
| 14:59 | 4,595 | 1,060 | + 29.99% | 22,619,426 | 91,740 |
| 14:58 | 4,595 | 1,060 | + 29.99% | 22,618,883 | 91,737 |
| 14:57 | 4,595 | 1,060 | + 29.99% | 22,618,819 | 91,737 |
| 14:55 | 4,595 | 1,060 | + 29.99% | 22,618,319 | 91,735 |
| 14:54 | 4,595 | 1,060 | + 29.99% | 22,617,274 | 91,730 |
| 14:53 | 4,595 | 1,060 | + 29.99% | 22,617,273 | 91,730 |
| 14:52 | 4,595 | 1,060 | + 29.99% | 22,611,818 | 91,705 |
| 14:51 | 4,595 | 1,060 | + 29.99% | 22,611,603 | 91,704 |
| 14:50 | 4,595 | 1,060 | + 29.99% | 22,611,499 | 91,703 |