시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,070	535	+ 15.13%	12,551,712	50,376
10:43	4,125	590	+ 16.69%	12,428,218	49,870
10:42	4,185	650	+ 18.39%	12,206,318	48,956
10:41	4,180	645	+ 18.25%	12,130,633	48,639
10:40	4,255	720	+ 20.37%	11,946,711	47,867
10:39	4,290	755	+ 21.36%	11,791,633	47,207
10:38	4,320	785	+ 22.21%	11,642,445	46,566
10:37	4,310	775	+ 21.92%	11,501,510	45,961
10:36	4,315	780	+ 22.07%	11,191,866	44,624
10:33	4,210	675	+ 19.10%	10,727,766	42,641