시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,120	585	+ 16.55%	13,074,053	52,519
10:53	4,085	550	+ 15.56%	13,052,633	52,431
10:52	4,110	575	+ 16.27%	13,020,344	52,299
10:51	4,145	610	+ 17.26%	12,966,847	52,079
10:50	4,130	595	+ 16.83%	12,937,629	51,958
10:49	4,125	590	+ 16.69%	12,891,621	51,768
10:48	4,100	565	+ 15.98%	12,832,036	51,522
10:47	4,120	585	+ 16.55%	12,764,204	51,243
10:46	4,080	545	+ 15.42%	12,692,634	50,949
10:45	4,080	545	+ 15.42%	12,642,499	50,744