시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,910	375	+ 10.61%	14,099,194	56,675
11:13	3,915	380	+ 10.75%	14,017,453	56,356
11:12	3,965	430	+ 12.16%	13,892,016	55,862
11:11	4,030	495	+ 14.00%	13,758,755	55,331
11:10	4,040	505	+ 14.29%	13,728,580	55,209
11:09	4,040	505	+ 14.29%	13,662,123	54,942
11:08	4,070	535	+ 15.13%	13,593,386	54,663
11:07	4,115	580	+ 16.41%	13,561,186	54,532
11:06	4,130	595	+ 16.83%	13,554,648	54,505
11:05	4,085	550	+ 15.56%	13,536,779	54,431