시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,745	210	+ 5.94%	15,089,807	60,456
11:24	3,735	200	+ 5.66%	14,960,231	59,973
11:23	3,840	305	+ 8.63%	14,650,564	58,806
11:21	3,825	290	+ 8.20%	14,602,839	58,623
11:20	3,850	315	+ 8.91%	14,510,079	58,268
11:19	3,865	330	+ 9.34%	14,473,786	58,128
11:18	3,870	335	+ 9.48%	14,406,270	57,868
11:17	3,870	335	+ 9.48%	14,369,074	57,723
11:16	3,915	380	+ 10.75%	14,238,294	57,217
11:15	3,915	380	+ 10.75%	14,202,936	57,079