시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,790	255	+ 7.21%	15,779,181	63,048
11:34	3,785	250	+ 7.07%	15,763,087	62,987
11:33	3,785	250	+ 7.07%	15,734,025	62,877
11:32	3,785	250	+ 7.07%	15,710,261	62,787
11:31	3,810	275	+ 7.78%	15,630,731	62,485
11:30	3,810	275	+ 7.78%	15,542,869	62,148
11:29	3,765	230	+ 6.51%	15,471,390	61,878
11:28	3,740	205	+ 5.80%	15,404,601	61,627
11:27	3,750	215	+ 6.08%	15,339,607	61,384
11:26	3,700	165	+ 4.67%	15,254,279	61,066