시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,845	310	+ 8.77%	15,998,155	63,882
11:44	3,865	330	+ 9.34%	15,967,757	63,765
11:43	3,840	305	+ 8.63%	15,925,799	63,603
11:42	3,820	285	+ 8.06%	15,916,521	63,568
11:41	3,830	295	+ 8.35%	15,894,414	63,483
11:40	3,815	280	+ 7.92%	15,874,361	63,407
11:39	3,780	245	+ 6.93%	15,855,029	63,333
11:38	3,760	225	+ 6.37%	15,825,313	63,221
11:37	3,765	230	+ 6.51%	15,814,305	63,180
11:36	3,760	225	+ 6.37%	15,809,528	63,162