시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,865	330	+ 9.34%	16,134,354	64,405
11:54	3,845	310	+ 8.77%	16,113,006	64,322
11:53	3,865	330	+ 9.34%	16,097,921	64,264
11:52	3,830	295	+ 8.35%	16,079,593	64,193
11:51	3,835	300	+ 8.49%	16,073,768	64,171
11:50	3,830	295	+ 8.35%	16,063,963	64,133
11:49	3,810	275	+ 7.78%	16,053,300	64,093
11:48	3,795	260	+ 7.36%	16,049,257	64,077
11:47	3,810	275	+ 7.78%	16,033,354	64,017
11:46	3,815	280	+ 7.92%	16,014,896	63,946