시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,885	350	+ 9.90%	16,375,463	65,334
12:04	3,890	355	+ 10.04%	16,344,143	65,213
12:03	3,860	325	+ 9.19%	16,249,837	64,847
12:02	3,815	280	+ 7.92%	16,234,515	64,788
12:01	3,820	285	+ 8.06%	16,228,999	64,767
12:00	3,815	280	+ 7.92%	16,222,071	64,740
11:59	3,830	295	+ 8.35%	16,206,830	64,682
11:58	3,815	280	+ 7.92%	16,196,343	64,642
11:57	3,835	300	+ 8.49%	16,170,422	64,543
11:56	3,820	285	+ 8.06%	16,160,119	64,503