| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 4,595 | 1,060 | + 29.99% | 22,624,332 | 91,762 |
| 15:09 | 4,595 | 1,060 | + 29.99% | 22,623,852 | 91,760 |
| 15:08 | 4,595 | 1,060 | + 29.99% | 22,623,376 | 91,758 |
| 15:07 | 4,595 | 1,060 | + 29.99% | 22,623,228 | 91,757 |
| 15:06 | 4,595 | 1,060 | + 29.99% | 22,621,689 | 91,750 |
| 15:05 | 4,595 | 1,060 | + 29.99% | 22,621,675 | 91,750 |
| 15:04 | 4,595 | 1,060 | + 29.99% | 22,621,655 | 91,750 |
| 15:03 | 4,595 | 1,060 | + 29.99% | 22,621,649 | 91,750 |
| 15:02 | 4,595 | 1,060 | + 29.99% | 22,620,812 | 91,746 |
| 15:01 | 4,595 | 1,060 | + 29.99% | 22,620,371 | 91,744 |