시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,895	360	+ 10.18%	16,894,804	67,390
12:14	3,940	405	+ 11.46%	16,837,911	67,168
12:13	3,940	405	+ 11.46%	16,831,321	67,142
12:12	3,915	380	+ 10.75%	16,820,273	67,098
12:11	3,925	390	+ 11.03%	16,792,237	66,988
12:10	3,935	400	+ 11.32%	16,765,054	66,881
12:09	3,980	445	+ 12.59%	16,714,771	66,683
12:08	4,025	490	+ 13.86%	16,638,587	66,379
12:07	3,960	425	+ 12.02%	16,573,207	66,117
12:06	3,955	420	+ 11.88%	16,478,374	65,739