시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,915	380	+ 10.75%	17,067,896	68,062
12:24	3,895	360	+ 10.18%	17,033,422	67,927
12:23	3,855	320	+ 9.05%	17,020,360	67,876
12:22	3,870	335	+ 9.48%	17,015,813	67,859
12:21	3,870	335	+ 9.48%	16,999,949	67,797
12:20	3,875	340	+ 9.62%	16,995,585	67,781
12:19	3,885	350	+ 9.90%	16,991,197	67,763
12:18	3,880	345	+ 9.76%	16,968,643	67,676
12:17	3,875	340	+ 9.62%	16,960,448	67,644
12:16	3,890	355	+ 10.04%	16,931,520	67,532