시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,965	430	+ 12.16%	17,313,146	69,027
12:34	3,985	450	+ 12.73%	17,228,033	68,688
12:33	3,915	380	+ 10.75%	17,166,597	68,446
12:32	3,885	350	+ 9.90%	17,138,343	68,336
12:31	3,885	350	+ 9.90%	17,127,101	68,292
12:30	3,895	360	+ 10.18%	17,117,620	68,255
12:29	3,885	350	+ 9.90%	17,112,389	68,235
12:28	3,880	345	+ 9.76%	17,097,528	68,177
12:27	3,880	345	+ 9.76%	17,086,157	68,133
12:26	3,890	355	+ 10.04%	17,078,157	68,102