시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,975	440	+ 12.45%	17,459,991	69,606
12:44	3,965	430	+ 12.16%	17,448,710	69,561
12:43	3,965	430	+ 12.16%	17,420,236	69,448
12:42	3,925	390	+ 11.03%	17,401,471	69,374
12:41	3,930	395	+ 11.17%	17,393,127	69,341
12:40	3,925	390	+ 11.03%	17,385,447	69,311
12:39	3,930	395	+ 11.17%	17,377,834	69,281
12:38	3,935	400	+ 11.32%	17,371,788	69,257
12:37	3,930	395	+ 11.17%	17,350,889	69,175
12:36	3,960	425	+ 12.02%	17,335,391	69,114