시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,000	465	+ 13.15%	18,364,516	73,273
12:54	3,970	435	+ 12.31%	18,318,471	73,089
12:53	4,070	535	+ 15.13%	18,152,030	72,427
12:52	4,090	555	+ 15.70%	18,095,882	72,197
12:51	4,090	555	+ 15.70%	18,001,876	71,811
12:50	4,090	555	+ 15.70%	17,928,330	71,511
12:49	4,120	585	+ 16.55%	17,821,348	71,072
12:48	4,015	480	+ 13.58%	17,558,823	70,000
12:47	3,965	430	+ 12.16%	17,500,281	69,766
12:46	3,975	440	+ 12.45%	17,490,599	69,728