시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,050	515	+ 14.57%	18,621,513	74,309
13:04	4,055	520	+ 14.71%	18,581,140	74,145
13:03	4,020	485	+ 13.72%	18,560,901	74,063
13:02	4,010	475	+ 13.44%	18,552,063	74,027
13:01	4,040	505	+ 14.29%	18,534,052	73,955
13:00	4,065	530	+ 14.99%	18,497,336	73,806
12:59	4,005	470	+ 13.30%	18,460,842	73,659
12:58	3,990	455	+ 12.87%	18,443,363	73,589
12:57	3,995	460	+ 13.01%	18,419,967	73,496
12:56	4,040	505	+ 14.29%	18,385,095	73,356