시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,045	510	+ 14.43%	18,816,871	75,098
13:14	4,065	530	+ 14.99%	18,801,691	75,036
13:13	4,065	530	+ 14.99%	18,760,177	74,867
13:12	4,055	520	+ 14.71%	18,734,663	74,764
13:11	4,020	485	+ 13.72%	18,709,383	74,662
13:10	4,025	490	+ 13.86%	18,697,624	74,614
13:09	4,040	505	+ 14.29%	18,687,984	74,576
13:08	4,010	475	+ 13.44%	18,674,940	74,523
13:07	4,020	485	+ 13.72%	18,664,864	74,483
13:06	4,030	495	+ 14.00%	18,635,601	74,365