| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 4,210 | 675 | + 19.10% | 19,384,543 | 77,446 |
| 13:24 | 4,185 | 650 | + 18.39% | 19,295,194 | 77,071 |
| 13:23 | 4,160 | 625 | + 17.68% | 19,203,943 | 76,690 |
| 13:22 | 4,150 | 615 | + 17.40% | 19,074,570 | 76,152 |
| 13:21 | 4,035 | 500 | + 14.14% | 18,917,549 | 75,504 |
| 13:20 | 4,035 | 500 | + 14.14% | 18,897,583 | 75,423 |
| 13:19 | 4,025 | 490 | + 13.86% | 18,891,689 | 75,399 |
| 13:18 | 4,035 | 500 | + 14.14% | 18,881,954 | 75,360 |
| 13:17 | 4,040 | 505 | + 14.29% | 18,874,706 | 75,331 |
| 13:16 | 4,035 | 500 | + 14.14% | 18,861,994 | 75,279 |