시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,275	740	+ 20.93%	20,783,975	83,447
13:35	4,270	735	+ 20.79%	20,753,791	83,318
13:34	4,270	735	+ 20.79%	20,693,034	83,058
13:33	4,280	745	+ 21.08%	20,591,215	82,623
13:32	4,295	760	+ 21.50%	20,518,368	82,312
13:31	4,300	765	+ 21.64%	20,403,356	81,816
13:30	4,275	740	+ 20.93%	20,137,913	80,669
13:29	4,275	740	+ 20.93%	20,049,759	80,292
13:28	4,260	725	+ 20.51%	19,880,508	79,566
13:27	4,285	750	+ 21.22%	19,578,754	78,270