시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,595	1,060	+ 29.99%	22,391,317	90,692
13:45	4,595	1,060	+ 29.99%	22,220,752	89,908
13:44	4,595	1,060	+ 29.99%	22,202,209	89,823
13:43	4,595	1,060	+ 29.99%	22,135,431	89,516
13:42	4,595	1,060	+ 29.99%	21,936,523	88,602
13:41	4,410	875	+ 24.75%	21,164,259	85,088
13:40	4,310	775	+ 21.92%	20,980,503	84,289
13:39	4,280	745	+ 21.08%	20,882,495	83,868
13:38	4,270	735	+ 20.79%	20,852,354	83,739
13:37	4,275	740	+ 20.93%	20,818,177	83,593