시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,105	16	+ 1.47%	5,046	6
09:37	1,105	16	+ 1.47%	5,036	6
09:35	1,100	11	+ 1.01%	5,035	6
09:31	1,100	11	+ 1.01%	5,028	6
09:30	1,101	12	+ 1.10%	4,588	5
09:28	1,104	15	+ 1.38%	4,286	5
09:26	1,104	15	+ 1.38%	4,254	5
09:23	1,104	15	+ 1.38%	4,234	5
09:21	1,104	15	+ 1.38%	4,233	5
09:18	1,105	16	+ 1.47%	4,133	5