시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,097	8	+ 0.74%	5,376	6
10:06	1,104	15	+ 1.38%	5,339	6
10:05	1,104	15	+ 1.38%	5,338	6
10:04	1,104	15	+ 1.38%	5,336	6
10:02	1,104	15	+ 1.38%	5,318	6
10:00	1,104	15	+ 1.38%	5,316	6
09:59	1,097	8	+ 0.74%	5,302	6
09:58	1,104	15	+ 1.38%	5,201	6
09:49	1,105	16	+ 1.47%	5,096	6
09:40	1,105	16	+ 1.47%	5,076	6