시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,094	5	+ 0.46%	6,806	7
10:47	1,094	5	+ 0.46%	6,031	7
10:46	1,094	5	+ 0.46%	6,027	7
10:37	1,094	5	+ 0.46%	6,025	7
10:35	1,092	3	+ 0.28%	6,021	7
10:33	1,092	3	+ 0.28%	5,721	6
10:28	1,094	5	+ 0.46%	5,702	6
10:21	1,094	5	+ 0.46%	5,692	6
10:17	1,094	5	+ 0.46%	5,586	6
10:10	1,097	8	+ 0.74%	5,540	6