시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,105	16	+ 1.47%	10,484	11
11:21	1,108	19	+ 1.75%	10,429	11
11:20	1,108	19	+ 1.75%	10,424	11
11:19	1,105	16	+ 1.47%	10,039	11
11:17	1,105	16	+ 1.47%	10,035	11
11:16	1,104	15	+ 1.38%	9,953	11
11:15	1,104	15	+ 1.38%	9,653	11
11:14	1,097	8	+ 0.74%	8,181	9
11:11	1,094	5	+ 0.46%	8,180	9
10:57	1,095	6	+ 0.55%	6,810	7